Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 12:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.07.012 188,002 188,000,0000,000,001 650,001 650,00+3,123 3001 650,001 650,00
18.07.012 188,002 188,000,0000,000,001 600,001 600,000,0017 6001 600,001 600,00
17.07.012 188,002 188,000,0000,000,001 600,101 600,10-5,871 6001 600,101 600,10
16.07.012 188,002 188,000,0000,000,001 540,001 700,00+0,3401 540,001 700,00
13.07.012 188,002 188,000,0000,000,001 540,001 694,10+9,9901 540,001 694,10
12.07.012 188,002 188,000,0000,000,001 540,101 540,10-4,936 1601 540,101 540,10
11.07.012 188,002 188,000,0000,000,001 800,001 620,10-9,9901 620,101 800,00
10.07.012 188,002 188,000,0000,000,001 800,001 800,000,003 6001 800,001 800,00
09.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
04.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
03.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
02.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
29.06.012 188,002 188,000,0000,000,001 800,001 800,00-1,6301 800,001 800,00
28.06.012 188,002 188,000,0000,000,001 800,001 830,000,0001 800,001 830,00
27.06.012 188,002 188,000,0000,000,001 800,001 830,00+1,6601 800,001 830,00
26.06.012 188,002 188,000,0000,000,001 800,001 800,00+3,8314 4001 800,001 800,00
25.06.012 188,002 188,000,0000,000,001 733,501 733,500,0001 733,501 733,50
22.06.012 188,002 188,000,0000,000,001 667,001 733,50+3,9801 667,001 733,50
21.06.012 188,002 188,000,0000,000,001 666,001 667,10+0,0601 499,601 667,10
20.06.012 188,002 188,000,0000,000,001 666,101 666,100,006 6641 666,101 666,10
19.06.012 188,002 188,000,0000,000,001 666,101 666,10-9,943 3321 666,101 666,10
18.06.012 188,002 188,000,0000,000,001 850,101 850,10-11,443 7001 850,101 850,10
17.07. 17:0018.07. 17:00
19.07. 17:0020.07. 17:0023.07. 17:0001.01. 12:00|aktuální